일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 17,850 | 280 | - 1.54% | 150,362 | 2,695 |
04.15 | 18,130 | 30 | - 0.17% | 215,794 | 3,910 |
04.12 | 18,160 | 70 | - 0.38% | 168,765 | 3,050 |
04.11 | 18,230 | 150 | + 0.83% | 178,557 | 3,198 |
04.09 | 18,080 | 50 | - 0.28% | 148,882 | 2,716 |
04.08 | 18,130 | 70 | - 0.39% | 169,228 | 3,109 |
04.05 | 18,200 | 200 | - 1.09% | 153,480 | 2,804 |
04.04 | 18,400 | 750 | + 4.25% | 208,157 | 3,767 |
04.03 | 17,650 | 670 | - 3.66% | 243,355 | 4,343 |
04.02 | 18,320 | 680 | - 3.58% | 207,680 | 3,857 |