일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	18,400	750	+ 4.25%	208,157	3,767
04.03	17,650	670	- 3.66%	243,355	4,343
04.02	18,320	680	- 3.58%	207,680	3,857
04.01	19,000	130	+ 0.69%	190,988	3,582
03.29	18,870	230	+ 1.23%	191,446	3,576
03.28	18,640	660	- 3.42%	348,902	6,589
03.27	19,300	400	- 2.03%	311,431	6,016
03.26	19,700	100	- 0.51%	321,806	6,347
03.25	19,800	190	- 0.95%	276,148	5,424
03.22	19,990	160	- 0.79%	421,881	8,475