일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,980	120	- 0.60%	326,344	6,452
03.15	20,100	210	+ 1.06%	440,499	8,785
03.14	19,890	280	+ 1.43%	1,082,727	21,699
03.13	19,610	520	+ 2.72%	396,391	7,615
03.12	19,090	560	+ 3.02%	291,944	5,536
03.11	18,530	650	- 3.39%	280,828	5,271
03.08	19,180	150	+ 0.79%	369,577	7,017
03.07	19,030	450	- 2.31%	357,064	6,826
03.06	19,480	120	- 0.61%	289,133	5,643
03.05	19,600	320	- 1.61%	360,752	7,027