일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 19,920 | 140 | + 0.71% | 533,283 | 10,770 |
02.29 | 19,780 | 310 | + 1.59% | 511,515 | 10,154 |
02.28 | 19,470 | 380 | + 1.99% | 503,274 | 9,708 |
02.27 | 19,090 | 1,210 | - 5.96% | 513,692 | 9,998 |
02.26 | 20,300 | 690 | + 3.52% | 1,118,961 | 22,365 |
02.23 | 19,610 | 490 | - 2.44% | 503,813 | 9,892 |
02.22 | 20,100 | 200 | + 1.01% | 597,169 | 11,919 |
02.21 | 19,900 | 550 | - 2.69% | 523,098 | 10,494 |
02.20 | 20,450 | 400 | - 1.92% | 591,272 | 12,086 |
02.19 | 20,850 | 650 | - 3.02% | 543,181 | 11,425 |