일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 21,500 | 400 | + 1.90% | 734,266 | 15,433 |
02.15 | 21,100 | 750 | - 3.43% | 885,039 | 18,771 |
02.14 | 21,850 | 150 | - 0.68% | 1,085,209 | 23,978 |
02.13 | 22,000 | 50 | - 0.23% | 2,211,956 | 49,267 |
02.08 | 22,050 | 500 | - 2.22% | 2,266,858 | 50,269 |
02.07 | 22,550 | 600 | + 2.73% | 10,564,511 | 250,416 |
02.06 | 21,950 | 1,150 | - 4.98% | 2,818,360 | 62,984 |
02.05 | 23,100 | 650 | + 2.90% | 11,357,536 | 265,513 |
02.02 | 22,450 | 4,450 | + 24.72% | 17,772,470 | 384,772 |
02.01 | 18,000 | 1,110 | + 6.57% | 1,772,578 | 31,550 |