일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,170	45	+ 1.44%	61,415	194
01.02	3,125	75	+ 2.46%	91,353	284
12.28	3,050	10	- 0.33%	40,834	125
12.27	3,060	105	- 3.32%	64,130	198
12.26	3,165	50	+ 1.61%	78,755	246
12.22	3,115	5	- 0.16%	70,133	219
12.21	3,120	10	- 0.32%	28,515	89
12.20	3,130	25	+ 0.81%	68,777	215
12.19	3,105	35	- 1.12%	24,692	77
12.18	3,140	60	+ 1.95%	32,711	102