일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,080	20	- 0.65%	65,219	202
12.14	3,100	15	- 0.48%	37,624	116
12.13	3,115	50	- 1.58%	38,388	120
12.12	3,165	75	+ 2.43%	40,310	126
12.11	3,090	10	- 0.32%	40,405	125
12.08	3,100	75	+ 2.48%	48,273	147
12.07	3,025	70	- 2.26%	57,511	174
12.06	3,095	30	+ 0.98%	41,779	128
12.05	3,065	105	- 3.31%	88,404	273
12.04	3,170	80	+ 2.59%	111,040	347