일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,150	40	- 1.83%	59,738	130
12.30	2,190	35	- 1.57%	30,664	68
12.29	2,225	115	- 4.92%	82,979	186
12.26	2,340	10	+ 0.43%	63,817	149
12.24	2,330	55	+ 2.42%	50,316	116
12.23	2,275	25	- 1.09%	69,337	158
12.22	2,300	15	- 0.65%	57,522	133
12.19	2,315	20	+ 0.87%	49,019	113
12.18	2,295	10	- 0.43%	43,862	101
12.17	2,305	5	- 0.22%	38,606	89