일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,120	10	- 0.32%	28,515	89
12.20	3,130	25	+ 0.81%	68,777	215
12.19	3,105	35	- 1.12%	24,692	77
12.18	3,140	60	+ 1.95%	32,711	102
12.15	3,080	20	- 0.65%	65,219	202
12.14	3,100	15	- 0.48%	37,624	116
12.13	3,115	50	- 1.58%	38,388	120
12.12	3,165	75	+ 2.43%	40,310	126
12.11	3,090	10	- 0.32%	40,405	125