일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,850	5	- 0.18%	96,100	275
04.29	2,855	0	0.00%	47,430	136
04.26	2,855	15	- 0.52%	33,645	96
04.25	2,870	10	- 0.35%	38,361	110
04.24	2,880	15	- 0.52%	73,426	212
04.23	2,895	20	- 0.69%	78,946	229
04.22	2,915	55	+ 1.92%	80,736	232
04.19	2,860	30	- 1.04%	70,734	202
04.18	2,890	20	- 0.69%	43,299	125
04.17	2,910	70	+ 2.47%	52,451	151