일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,840	40	- 1.39%	51,155	146
04.15	2,880	0	0.00%	61,150	175
04.12	2,880	0	0.00%	59,026	170
04.11	2,880	25	- 0.86%	46,381	134
04.09	2,905	0	0.00%	71,454	208
04.08	2,905	15	- 0.51%	52,573	153
04.05	2,920	20	- 0.68%	65,363	190
04.04	2,940	20	- 0.68%	67,760	199
04.03	2,960	5	+ 0.17%	52,586	154
04.02	2,955	95	- 3.12%	129,109	385