일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,050	35	+ 1.16%	99,657	300
03.29	3,015	10	- 0.33%	40,063	121
03.28	3,025	45	- 1.47%	55,667	171
03.27	3,070	30	+ 0.99%	64,165	195
03.26	3,040	115	+ 3.93%	188,561	571
03.25	2,925	10	+ 0.34%	29,086	85
03.22	2,915	15	- 0.51%	61,508	179
03.21	2,930	5	- 0.17%	30,358	89
03.20	2,935	5	- 0.17%	18,041	53
03.19	2,940	0	0.00%	18,513	54