일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,940	0	0.00%	54,082	158
03.15	2,940	0	0.00%	38,032	111
03.14	2,940	5	- 0.17%	32,031	93
03.13	2,945	10	- 0.34%	89,072	260
03.12	2,955	130	- 4.21%	153,821	460
03.11	3,085	40	+ 1.31%	76,766	239
03.08	3,045	95	- 3.03%	122,681	381
03.07	3,140	135	+ 4.49%	590,200	1,823
03.06	3,005	25	+ 0.84%	67,413	201
03.05	2,980	15	+ 0.51%	26,039	77