일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,965	25	- 0.84%	57,454	170
02.29	2,990	5	+ 0.17%	35,109	104
02.28	2,985	5	+ 0.17%	93,645	274
02.27	2,980	0	0.00%	50,956	150
02.26	2,980	0	0.00%	68,239	200
02.23	2,980	5	- 0.17%	43,925	130
02.22	2,985	10	- 0.33%	20,623	61
02.21	2,995	0	0.00%	41,758	124
02.20	2,995	20	- 0.66%	42,867	129
02.19	3,015	10	+ 0.33%	29,227	88