일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,005	0	0.00%	34,755	104
02.15	3,005	10	- 0.33%	50,158	150
02.14	3,015	20	+ 0.67%	73,675	221
02.13	2,995	35	- 1.16%	37,404	112
02.08	3,030	10	+ 0.33%	25,182	76
02.07	3,020	30	+ 1.00%	28,565	85
02.06	2,990	60	- 1.97%	52,490	158
02.05	3,050	30	- 0.97%	69,645	212
02.02	3,080	70	+ 2.33%	51,383	156
02.01	3,010	110	- 3.53%	75,077	229