| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,120 | 45 | + 1.46% | 64,843 | 201 |
| 01.30 | 3,075 | 100 | + 3.36% | 99,715 | 302 |
| 01.29 | 2,975 | 15 | - 0.50% | 76,988 | 230 |
| 01.26 | 2,990 | 30 | - 0.99% | 53,459 | 161 |
| 01.25 | 3,020 | 15 | - 0.49% | 24,594 | 75 |
| 01.24 | 3,035 | 65 | + 2.19% | 33,488 | 101 |
| 01.23 | 2,970 | 25 | - 0.84% | 32,606 | 98 |
| 01.22 | 2,995 | 25 | + 0.84% | 21,174 | 63 |
| 01.19 | 2,970 | 60 | - 1.98% | 51,630 | 154 |
| 01.18 | 3,030 | 25 | - 0.82% | 114,762 | 344 |