| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,055 | 70 | - 2.24% | 52,708 | 162 |
| 01.16 | 3,125 | 30 | - 0.95% | 45,774 | 142 |
| 01.15 | 3,155 | 5 | - 0.16% | 53,815 | 169 |
| 01.12 | 3,160 | 0 | 0.00% | 42,537 | 133 |
| 01.11 | 3,160 | 60 | + 1.94% | 46,885 | 147 |
| 01.10 | 3,100 | 10 | - 0.32% | 30,169 | 93 |
| 01.09 | 3,110 | 10 | - 0.32% | 48,981 | 153 |
| 01.08 | 3,120 | 20 | + 0.65% | 61,962 | 192 |
| 01.05 | 3,100 | 35 | - 1.12% | 53,038 | 165 |
| 01.04 | 3,135 | 35 | - 1.10% | 45,512 | 143 |