일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 12,780 | 90 | - 0.70% | 60,967 | 767 |
12.13 | 12,870 | 20 | - 0.16% | 63,161 | 813 |
12.12 | 12,890 | 1,110 | - 7.93% | 103,662 | 1,343 |
12.11 | 14,000 | 1,200 | + 9.38% | 119,166 | 1,597 |
12.08 | 12,800 | 410 | + 3.31% | 72,080 | 917 |
12.07 | 12,390 | 210 | - 1.67% | 47,799 | 584 |
12.06 | 12,600 | 110 | + 0.88% | 88,674 | 1,105 |
12.05 | 12,490 | 80 | + 0.65% | 83,294 | 1,035 |
12.04 | 12,410 | 620 | + 5.26% | 138,071 | 1,745 |
12.01 | 11,790 | 1,020 | - 7.96% | 146,085 | 1,785 |