일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 11,280 | 1,120 | - 9.03% | 105,617 | 1,261 |
01.29 | 12,400 | 340 | + 2.82% | 68,390 | 844 |
01.26 | 12,060 | 310 | - 2.51% | 94,315 | 1,147 |
01.25 | 12,370 | 140 | + 1.15% | 66,467 | 805 |
01.24 | 12,230 | 70 | - 0.57% | 43,980 | 535 |
01.23 | 12,300 | 390 | + 3.28% | 77,519 | 929 |
01.22 | 11,910 | 210 | - 1.73% | 72,194 | 851 |
01.19 | 12,120 | 0 | 0.00% | 31,244 | 382 |
01.18 | 12,120 | 80 | - 0.66% | 70,840 | 881 |
01.17 | 12,200 | 210 | + 1.75% | 51,279 | 612 |