일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	40,100	750	+ 1.91%	285,998	11,342
12.28	39,350	1,700	+ 4.52%	502,216	19,704
12.27	37,650	1,050	- 2.71%	292,326	11,007
12.26	38,700	600	+ 1.58%	189,115	7,253
12.22	38,100	100	- 0.26%	212,380	8,145
12.21	38,200	50	- 0.13%	609,777	23,625
12.20	38,250	1,950	+ 5.37%	690,901	26,064
12.19	36,300	100	+ 0.28%	161,835	5,875
12.18	36,200	200	- 0.55%	250,510	9,087
12.15	36,400	700	+ 1.96%	401,405	14,592