일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	35,700	300	+ 0.85%	248,807	8,865
12.13	35,400	300	- 0.84%	94,779	3,364
12.12	35,700	300	+ 0.85%	129,108	4,600
12.11	35,400	700	- 1.94%	158,804	5,620
12.08	36,100	650	+ 1.83%	196,508	7,037
12.07	35,450	150	- 0.42%	153,747	5,431
12.06	35,600	700	+ 2.01%	151,144	5,333
12.05	34,900	350	- 0.99%	127,708	4,494
12.04	35,250	150	+ 0.43%	210,308	7,502
12.01	35,100	550	- 1.54%	156,048	5,512