일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	33,050	150	+ 0.46%	225,699	7,310
04.12	32,900	550	- 1.64%	148,665	4,945
04.11	33,450	200	+ 0.60%	191,827	6,388
04.09	33,250	150	- 0.45%	98,079	3,277
04.08	33,400	100	+ 0.30%	139,034	4,647
04.05	33,300	350	+ 1.06%	158,835	5,230
04.04	32,950	150	+ 0.46%	155,045	5,102
04.03	32,800	550	- 1.65%	186,389	6,113
04.02	33,350	650	- 1.91%	150,135	5,026
04.01	34,000	700	+ 2.10%	135,735	4,584