일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	33,300	800	- 2.35%	180,308	6,041
03.28	34,100	200	- 0.58%	154,059	5,269
03.27	34,300	600	+ 1.78%	321,098	11,037
03.26	33,700	700	+ 2.12%	287,148	9,680
03.25	33,000	100	+ 0.30%	117,556	3,894
03.22	32,900	50	- 0.15%	162,127	5,359
03.21	32,950	500	+ 1.54%	336,391	11,110
03.20	32,450	150	+ 0.46%	141,593	4,594
03.19	32,300	550	- 1.67%	143,106	4,649
03.18	32,850	350	- 1.05%	100,641	3,318