일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	47,800	3,200	- 6.28%	325,211	16,005
04.01	51,000	1,950	+ 3.98%	252,986	12,817
03.31	49,050	700	- 1.41%	277,488	13,660
03.30	49,750	1,450	- 2.83%	215,163	10,554
03.27	51,200	300	- 0.58%	230,760	11,656
03.26	51,500	900	- 1.72%	173,129	8,925
03.25	52,400	300	- 0.57%	256,067	13,545
03.24	52,700	1,200	+ 2.33%	260,628	13,651
03.23	51,500	2,400	- 4.45%	288,470	14,867
03.20	53,900	900	+ 1.70%	237,104	12,762