일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	33,200	100	+ 0.30%	158,923	5,267
03.14	33,100	850	+ 2.64%	234,519	7,695
03.13	32,250	500	- 1.53%	240,539	7,793
03.12	32,750	50	- 0.15%	130,999	4,280
03.11	32,800	350	- 1.06%	147,630	4,862
03.08	33,150	250	- 0.75%	153,282	5,134
03.07	33,400	250	+ 0.75%	141,687	4,723
03.06	33,150	50	- 0.15%	183,677	6,079
03.05	33,200	100	+ 0.30%	176,404	5,855
03.04	33,100	50	- 0.15%	187,970	6,250