일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	33,150	450	- 1.34%	207,382	6,896
02.28	33,600	550	+ 1.66%	151,328	5,062
02.27	33,050	1,050	- 3.08%	262,362	8,757
02.26	34,100	350	- 1.02%	243,737	8,250
02.23	34,450	500	- 1.43%	196,857	6,842
02.22	34,950	600	+ 1.75%	285,400	9,940
02.21	34,350	200	- 0.58%	192,465	6,612
02.20	34,550	50	- 0.15%	237,415	8,205
02.19	34,600	300	+ 0.88%	273,098	9,343
02.16	34,300	1,000	+ 3.00%	292,916	9,908