일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	33,300	1,000	- 2.92%	396,826	13,327
02.14	34,300	150	+ 0.44%	266,832	9,097
02.13	34,150	100	+ 0.29%	428,019	14,776
02.08	34,050	1,250	+ 3.81%	694,356	23,281
02.07	32,800	150	+ 0.46%	888,472	29,197
02.06	32,650	4,200	- 11.40%	1,568,204	52,573
02.05	36,850	100	+ 0.27%	606,100	22,452
02.02	36,750	1,050	+ 2.94%	510,613	18,647
02.01	35,700	500	+ 1.42%	304,386	10,852
01.31	35,200	200	+ 0.57%	160,762	5,655