일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	35,200	200	+ 0.57%	160,762	5,655
01.30	35,000	500	- 1.41%	105,577	3,734
01.29	35,500	0	0.00%	144,035	5,120
01.26	35,500	150	+ 0.42%	123,251	4,362
01.25	35,350	400	+ 1.14%	131,710	4,647
01.24	34,950	250	- 0.71%	83,312	2,901
01.23	35,200	1,250	+ 3.68%	160,301	5,549
01.22	33,950	350	- 1.02%	118,145	4,022
01.19	34,300	50	+ 0.15%	158,426	5,444
01.18	34,250	750	- 2.14%	167,857	5,799