| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 35,000 | 2,000 | - 5.41% | 319,279 | 11,298 |
| 01.16 | 37,000 | 1,300 | - 3.39% | 127,285 | 4,767 |
| 01.15 | 38,300 | 200 | + 0.53% | 108,135 | 4,142 |
| 01.12 | 38,100 | 100 | + 0.26% | 165,113 | 6,236 |
| 01.11 | 38,000 | 100 | - 0.26% | 116,093 | 4,446 |
| 01.10 | 38,100 | 450 | + 1.20% | 161,549 | 6,185 |
| 01.09 | 37,650 | 150 | - 0.40% | 108,834 | 4,124 |
| 01.08 | 37,800 | 200 | + 0.53% | 83,815 | 3,168 |
| 01.05 | 37,600 | 600 | - 1.57% | 167,561 | 6,314 |
| 01.04 | 38,200 | 600 | - 1.55% | 283,203 | 10,772 |