일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,070	20	+ 0.40%	838,580	4,240
01.02	5,050	100	+ 2.02%	783,135	3,919
12.28	4,950	65	+ 1.33%	1,002,789	4,952
12.27	4,885	145	+ 3.06%	1,024,809	4,972
12.26	4,740	15	- 0.32%	771,359	3,665
12.22	4,755	95	- 1.96%	1,093,709	5,251
12.21	4,850	165	+ 3.52%	1,978,485	9,551
12.20	4,685	35	- 0.74%	820,166	3,819
12.19	4,720	40	+ 0.86%	815,958	3,845
12.18	4,680	105	+ 2.30%	636,167	2,964