일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 4,575 | 35 | - 0.76% | 753,794 | 3,456 |
12.14 | 4,610 | 60 | - 1.29% | 1,423,587 | 6,596 |
12.13 | 4,670 | 275 | + 6.26% | 4,842,935 | 22,668 |
12.12 | 4,395 | 235 | + 5.65% | 1,991,359 | 8,648 |
12.11 | 4,160 | 55 | + 1.34% | 1,012,605 | 4,202 |
12.08 | 4,105 | 25 | - 0.61% | 1,394,237 | 5,726 |
12.07 | 4,130 | 130 | - 3.05% | 1,486,272 | 6,193 |
12.06 | 4,260 | 120 | - 2.74% | 1,425,799 | 6,052 |
12.05 | 4,380 | 65 | - 1.46% | 1,172,050 | 5,125 |
12.04 | 4,445 | 145 | + 3.37% | 1,223,017 | 5,369 |