일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 4,650 | 60 | + 1.31% | 2,097,346 | 9,635 |
04.29 | 4,590 | 295 | - 6.04% | 3,913,612 | 18,618 |
04.26 | 4,885 | 175 | + 3.72% | 3,076,152 | 14,968 |
04.25 | 4,710 | 55 | - 1.15% | 3,572,049 | 16,800 |
04.24 | 4,765 | 295 | + 6.60% | 12,400,934 | 58,802 |
04.23 | 4,470 | 250 | - 5.30% | 21,427,497 | 92,541 |
04.22 | 4,720 | 2,010 | - 29.87% | 15,278,883 | 77,014 |
04.19 | 6,730 | 260 | - 3.72% | 1,674,572 | 11,409 |
04.18 | 6,990 | 240 | + 3.56% | 1,379,073 | 9,570 |
04.17 | 6,750 | 250 | + 3.85% | 1,041,134 | 7,059 |