| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 6,240 | 40 | + 0.65% | 3,140,610 | 20,078 |
| 05.14 | 6,200 | 440 | + 7.64% | 2,580,345 | 15,681 |
| 05.13 | 5,760 | 60 | + 1.05% | 1,236,323 | 7,088 |
| 05.12 | 5,700 | 30 | - 0.52% | 1,639,046 | 9,249 |
| 05.11 | 5,730 | 270 | - 4.50% | 1,495,793 | 8,776 |
| 05.08 | 6,000 | 110 | + 1.87% | 1,331,980 | 7,833 |
| 05.07 | 5,890 | 240 | + 4.25% | 1,795,420 | 10,518 |
| 05.06 | 5,650 | 290 | - 4.88% | 2,845,919 | 15,960 |
| 05.04 | 5,940 | 20 | - 0.34% | 1,368,738 | 8,239 |
| 04.30 | 5,960 | 40 | - 0.67% | 2,541,700 | 15,558 |