| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,960 | 40 | - 0.67% | 2,541,700 | 15,558 |
| 04.29 | 6,000 | 180 | + 3.09% | 2,043,932 | 12,193 |
| 04.28 | 5,820 | 360 | + 6.59% | 3,908,682 | 22,495 |
| 04.27 | 5,460 | 250 | + 4.80% | 2,804,083 | 15,293 |
| 04.24 | 5,210 | 20 | + 0.39% | 1,220,858 | 6,247 |
| 04.23 | 5,190 | 30 | - 0.58% | 535,085 | 2,769 |
| 04.22 | 5,220 | 60 | + 1.16% | 564,330 | 2,931 |
| 04.21 | 5,160 | 40 | + 0.78% | 588,264 | 3,038 |
| 04.20 | 5,120 | 70 | - 1.35% | 1,334,992 | 7,072 |
| 04.17 | 5,190 | 120 | - 2.26% | 586,607 | 3,050 |