일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,860	80	+ 1.67%	231,888	1,126
03.15	4,780	70	- 1.44%	173,767	835
03.14	4,850	60	- 1.22%	435,936	2,136
03.13	4,910	20	- 0.41%	428,109	2,124
03.12	4,930	25	+ 0.51%	314,123	1,546
03.11	4,905	50	+ 1.03%	559,268	2,766
03.08	4,855	145	- 2.90%	616,530	3,005
03.07	5,000	90	- 1.77%	601,619	3,041
03.06	5,090	50	- 0.97%	735,887	3,770
03.05	5,140	270	+ 5.54%	2,757,725	14,122