일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,905	50	+ 1.03%	559,268	2,766
03.08	4,855	145	- 2.90%	616,530	3,005
03.07	5,000	90	- 1.77%	601,619	3,041
03.06	5,090	50	- 0.97%	735,887	3,770
03.05	5,140	270	+ 5.54%	2,757,725	14,122
03.04	4,870	100	+ 2.10%	2,006,295	9,630
02.29	4,770	395	+ 9.03%	3,457,715	16,142
02.28	4,375	70	- 1.58%	414,461	1,818
02.27	4,445	65	- 1.44%	459,431	2,036
02.26	4,510	25	- 0.55%	960,876	4,296