일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,650	180	+ 4.03%	1,921,554	9,032
02.15	4,470	110	+ 2.52%	1,163,888	5,246
02.14	4,360	110	+ 2.59%	801,081	3,428
02.13	4,250	115	+ 2.78%	858,751	3,662
02.08	4,135	70	- 1.67%	863,936	3,563
02.07	4,205	135	- 3.11%	1,003,134	4,221
02.06	4,340	210	+ 5.09%	1,028,664	4,355
02.05	4,130	60	- 1.43%	798,765	3,303
02.02	4,190	10	- 0.24%	1,109,279	4,680
02.01	4,200	190	- 4.33%	1,346,832	5,722