일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,390	10	- 0.23%	466,429	2,074
01.30	4,400	85	- 1.90%	1,467,735	6,432
01.29	4,485	215	- 4.57%	1,632,591	7,411
01.26	4,700	45	- 0.95%	474,453	2,254
01.25	4,745	105	- 2.17%	368,302	1,758
01.24	4,850	85	+ 1.78%	357,124	1,716
01.23	4,765	75	- 1.55%	735,912	3,550
01.22	4,840	20	+ 0.42%	1,796,803	8,465
01.19	4,820	420	- 8.02%	2,672,169	13,109
01.18	5,240	80	+ 1.55%	888,411	4,563