| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,160 | 200 | - 3.73% | 791,071 | 4,101 |
| 01.16 | 5,360 | 160 | - 2.90% | 684,758 | 3,698 |
| 01.15 | 5,520 | 100 | + 1.85% | 736,493 | 4,069 |
| 01.12 | 5,420 | 120 | - 2.17% | 1,262,287 | 6,818 |
| 01.11 | 5,540 | 10 | + 0.18% | 777,389 | 4,327 |
| 01.10 | 5,530 | 40 | + 0.73% | 726,467 | 3,964 |
| 01.09 | 5,490 | 150 | + 2.81% | 1,019,466 | 5,520 |
| 01.08 | 5,340 | 100 | - 1.84% | 770,551 | 4,141 |
| 01.05 | 5,440 | 370 | + 7.30% | 2,062,534 | 11,052 |
| 01.04 | 5,070 | 0 | 0.00% | 1,142,501 | 5,867 |