일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	346	1	+ 0.29%	569,150	195
01.23	345	2	- 0.58%	453,570	159
01.22	347	9	- 2.53%	1,720,667	623
01.19	356	10	- 2.73%	1,923,374	680
01.18	366	15	- 3.94%	1,723,066	633
01.17	381	24	- 5.93%	663,048	260
01.16	405	4	+ 1.00%	399,756	161
01.15	401	6	+ 1.52%	1,053,095	423
01.12	395	1	+ 0.25%	622,524	242
01.11	394	6	- 1.50%	663,126	264