| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 400 | 4 | + 1.01% | 634,990 | 255 |
| 01.09 | 396 | 0 | 0.00% | 828,269 | 329 |
| 01.08 | 396 | 25 | + 6.74% | 2,062,787 | 798 |
| 01.05 | 371 | 5 | + 1.37% | 1,262,028 | 478 |
| 01.04 | 366 | 10 | - 2.66% | 811,435 | 302 |
| 01.03 | 376 | 14 | + 3.87% | 2,823,433 | 1,063 |
| 01.02 | 362 | 9 | + 2.55% | 1,111,883 | 403 |
| 12.28 | 353 | 8 | + 2.32% | 2,667,001 | 950 |
| 12.27 | 345 | 19 | + 5.83% | 2,333,664 | 759 |
| 12.26 | 326 | 16 | - 4.68% | 2,005,413 | 654 |