일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	342	13	- 3.66%	1,744,730	598
12.21	355	13	- 3.53%	1,742,367	626
12.20	368	3	- 0.81%	1,143,457	423
12.19	371	12	- 3.13%	1,510,453	563
12.18	383	19	- 4.73%	2,147,060	834
12.15	402	3	- 0.74%	706,060	284
12.14	405	11	- 2.64%	2,068,150	838
12.13	416	5	- 1.19%	481,407	201
12.12	421	2	- 0.47%	734,328	309
12.11	423	5	+ 1.20%	3,680,537	1,610