일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,129	20	- 1.74%	278,628	319
12.14	1,149	1	+ 0.09%	345,745	393
12.13	1,148	21	- 1.80%	306,897	354
12.12	1,169	16	- 1.35%	618,481	723
12.11	1,185	12	+ 1.02%	435,648	516
12.08	1,173	53	+ 4.73%	723,662	852
12.07	1,120	58	- 4.92%	646,410	729
12.06	1,178	23	+ 1.99%	893,817	1,053
12.05	1,155	41	- 3.43%	1,027,742	1,193
12.04	1,196	114	- 8.70%	2,063,261	2,494