일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	978	22	- 2.20%	265,274	260
05.13	1,000	41	+ 4.28%	219,531	217
05.12	959	19	- 1.94%	379,485	365
05.11	978	22	- 2.20%	346,434	344
05.08	1,000	10	+ 1.01%	143,270	143
05.07	990	23	- 2.27%	338,258	336
05.06	1,013	21	- 2.03%	725,457	727
05.04	1,034	11	- 1.05%	240,023	249
04.30	1,045	12	- 1.14%	110,135	116
04.29	1,057	8	- 0.75%	136,827	145