일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,057	8	- 0.75%	136,827	145
04.28	1,065	3	+ 0.28%	161,079	172
04.27	1,062	12	+ 1.14%	193,232	205
04.24	1,050	2	- 0.19%	75,651	79
04.23	1,052	0	0.00%	160,274	168
04.22	1,052	8	- 0.76%	110,138	116
04.21	1,060	19	- 1.76%	192,499	205
04.20	1,079	35	- 3.14%	181,999	198
04.17	1,114	34	+ 3.15%	294,810	323
04.16	1,080	5	+ 0.47%	208,364	224