일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,194	36	- 2.93%	226,196	271
04.12	1,230	55	- 4.28%	243,801	305
04.11	1,285	19	+ 1.50%	119,288	151
04.09	1,266	6	+ 0.48%	127,369	161
04.08	1,260	23	- 1.79%	104,938	133
04.05	1,283	2	- 0.16%	121,901	157
04.04	1,285	25	- 1.91%	221,133	286
04.03	1,310	20	- 1.50%	214,903	281
04.02	1,330	29	- 2.13%	247,650	330
04.01	1,359	4	- 0.29%	197,398	268