일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,075	2	+ 0.19%	148,264	159
04.14	1,073	38	+ 3.67%	163,176	172
04.13	1,035	0	0.00%	148,294	152
04.10	1,035	7	+ 0.68%	129,327	132
04.09	1,028	1	+ 0.10%	112,367	114
04.08	1,027	4	+ 0.39%	117,233	120
04.07	1,023	7	- 0.68%	91,190	93
04.06	1,030	23	- 2.18%	190,446	195
04.03	1,053	31	+ 3.03%	201,689	211
04.02	1,022	15	- 1.45%	296,144	301