일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,363	3	- 0.22%	154,410	208
03.28	1,366	51	+ 3.88%	263,107	356
03.27	1,315	33	- 2.45%	282,900	377
03.26	1,348	8	- 0.59%	235,374	316
03.25	1,356	10	- 0.73%	169,204	227
03.22	1,366	21	- 1.51%	343,721	467
03.21	1,387	7	- 0.50%	288,737	403
03.20	1,394	57	+ 4.26%	1,181,272	1,688
03.19	1,337	37	+ 2.85%	143,209	187
03.18	1,300	8	- 0.61%	251,188	329