일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,308	23	- 1.73%	212,214	276
03.14	1,331	19	- 1.41%	334,965	447
03.13	1,350	14	+ 1.05%	332,384	451
03.12	1,336	34	- 2.48%	332,786	446
03.11	1,370	39	+ 2.93%	504,260	663
03.08	1,331	86	- 6.07%	759,611	1,018
03.07	1,417	10	+ 0.71%	1,136,678	1,669
03.06	1,407	95	- 6.33%	1,110,793	1,627
03.05	1,502	54	+ 3.73%	1,064,700	1,594
03.04	1,448	44	+ 3.13%	465,963	672