일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,448 | 44 | + 3.13% | 465,963 | 672 |
02.29 | 1,404 | 99 | + 7.59% | 837,658 | 1,166 |
02.28 | 1,305 | 95 | - 6.79% | 814,178 | 1,089 |
02.27 | 1,400 | 36 | + 2.64% | 573,160 | 789 |
02.26 | 1,364 | 7 | - 0.51% | 571,454 | 785 |
02.23 | 1,371 | 27 | - 1.93% | 461,038 | 643 |
02.22 | 1,398 | 53 | + 3.94% | 441,314 | 614 |
02.21 | 1,345 | 42 | - 3.03% | 448,263 | 604 |
02.20 | 1,387 | 23 | - 1.63% | 784,383 | 1,096 |
02.19 | 1,410 | 70 | + 5.22% | 1,045,186 | 1,451 |