| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,120 | 2 | + 0.18% | 138,532 | 157 |
| 01.29 | 1,118 | 6 | - 0.53% | 155,447 | 175 |
| 01.26 | 1,124 | 4 | + 0.36% | 172,187 | 192 |
| 01.25 | 1,120 | 7 | - 0.62% | 336,433 | 376 |
| 01.24 | 1,127 | 38 | - 3.26% | 426,439 | 482 |
| 01.23 | 1,165 | 30 | + 2.64% | 271,989 | 317 |
| 01.22 | 1,135 | 8 | + 0.71% | 223,064 | 251 |
| 01.19 | 1,127 | 2 | - 0.18% | 204,380 | 230 |
| 01.18 | 1,129 | 20 | - 1.74% | 412,994 | 466 |
| 01.17 | 1,149 | 4 | - 0.35% | 145,795 | 167 |