| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,153 | 15 | + 1.32% | 126,863 | 146 |
| 01.15 | 1,138 | 30 | - 2.57% | 193,454 | 222 |
| 01.12 | 1,168 | 21 | - 1.77% | 266,971 | 311 |
| 01.11 | 1,189 | 0 | 0.00% | 96,901 | 115 |
| 01.10 | 1,189 | 0 | 0.00% | 219,637 | 260 |
| 01.09 | 1,189 | 11 | + 0.93% | 245,451 | 290 |
| 01.08 | 1,178 | 23 | - 1.92% | 252,392 | 296 |
| 01.05 | 1,201 | 1 | - 0.08% | 221,914 | 269 |
| 01.04 | 1,202 | 14 | + 1.18% | 394,242 | 469 |
| 01.03 | 1,188 | 32 | - 2.62% | 632,079 | 775 |