| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,758 | 61 | - 3.35% | 1,839,652 | 3,283 |
| 04.15 | 1,819 | 86 | - 4.51% | 1,224,095 | 2,254 |
| 04.12 | 1,905 | 0 | 0.00% | 1,305,361 | 2,503 |
| 04.11 | 1,905 | 6 | + 0.32% | 664,416 | 1,265 |
| 04.09 | 1,899 | 11 | - 0.58% | 1,038,668 | 1,970 |
| 04.08 | 1,910 | 5 | - 0.26% | 1,684,880 | 3,232 |
| 04.05 | 1,915 | 27 | - 1.39% | 2,543,800 | 4,887 |
| 04.04 | 1,942 | 83 | - 4.10% | 3,000,696 | 5,918 |
| 04.03 | 2,025 | 0 | 0.00% | 2,565,560 | 5,186 |
| 04.02 | 2,025 | 35 | - 1.70% | 2,271,664 | 4,599 |