일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,710	34	- 1.95%	1,010,341	1,736
02.29	1,744	24	- 1.36%	895,268	1,569
02.28	1,768	41	+ 2.37%	797,718	1,406
02.27	1,727	22	- 1.26%	844,606	1,465
02.26	1,749	1	- 0.06%	444,778	782
02.23	1,750	34	- 1.91%	845,082	1,495
02.22	1,784	24	- 1.33%	817,183	1,464
02.21	1,808	22	- 1.20%	929,324	1,691
02.20	1,830	12	- 0.65%	933,098	1,705
02.19	1,842	21	- 1.13%	1,479,997	2,747