일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,863	35	+ 1.92%	1,586,338	2,943
02.15	1,828	42	+ 2.35%	1,779,427	3,252
02.14	1,786	22	+ 1.25%	1,014,418	1,793
02.13	1,764	95	+ 5.69%	1,631,124	2,826
02.08	1,669	4	+ 0.24%	816,489	1,363
02.07	1,665	33	+ 2.02%	1,140,766	1,891
02.06	1,632	79	- 4.62%	2,205,590	3,658
02.05	1,711	8	- 0.47%	766,960	1,317
02.02	1,719	2	+ 0.12%	1,102,283	1,903
02.01	1,717	28	- 1.61%	852,776	1,471